시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	115,900	6,000	- 4.92%	105,693	12,236
10:19	115,700	6,200	- 5.09%	104,454	12,093
10:18	115,600	6,300	- 5.17%	103,519	11,984
10:17	115,600	6,300	- 5.17%	102,647	11,884
10:16	115,600	6,300	- 5.17%	101,680	11,772
10:15	115,100	6,800	- 5.58%	100,071	11,586
10:14	115,100	6,800	- 5.58%	99,089	11,473
10:13	114,700	7,200	- 5.91%	98,414	11,396
10:12	114,600	7,300	- 5.99%	97,560	11,298
10:11	114,600	7,300	- 5.99%	96,146	11,136