시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	115,500	6,400	- 5.25%	110,618	12,805
10:29	115,700	6,200	- 5.09%	109,835	12,714
10:28	115,800	6,100	- 5.00%	109,479	12,673
10:27	115,600	6,300	- 5.17%	109,129	12,633
10:26	115,600	6,300	- 5.17%	108,645	12,577
10:25	115,200	6,700	- 5.50%	107,981	12,500
10:24	115,400	6,500	- 5.33%	107,644	12,461
10:23	115,200	6,700	- 5.50%	107,202	12,410
10:22	115,500	6,400	- 5.25%	106,427	12,321
10:21	115,700	6,200	- 5.09%	106,189	12,294