| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 115,300 | 6,600 | - 5.41% | 252,752 | 29,265 |
| 14:59 | 115,500 | 6,400 | - 5.25% | 251,905 | 29,168 |
| 14:58 | 115,700 | 6,200 | - 5.09% | 251,166 | 29,082 |
| 14:57 | 115,600 | 6,300 | - 5.17% | 249,687 | 28,911 |
| 14:56 | 115,700 | 6,200 | - 5.09% | 249,183 | 28,853 |
| 14:55 | 115,500 | 6,400 | - 5.25% | 248,477 | 28,771 |
| 14:54 | 115,500 | 6,400 | - 5.25% | 247,921 | 28,707 |
| 14:53 | 115,500 | 6,400 | - 5.25% | 247,580 | 28,668 |
| 14:52 | 115,400 | 6,500 | - 5.33% | 246,893 | 28,588 |
| 14:51 | 115,400 | 6,500 | - 5.33% | 246,190 | 28,507 |