시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	115,100	6,800	- 5.58%	116,407	13,471
10:39	115,100	6,800	- 5.58%	116,095	13,435
10:38	115,000	6,900	- 5.66%	114,769	13,283
10:37	115,100	6,800	- 5.58%	114,247	13,223
10:36	115,000	6,900	- 5.66%	113,838	13,176
10:35	115,300	6,600	- 5.41%	112,560	13,029
10:34	115,400	6,500	- 5.33%	112,016	12,966
10:33	115,400	6,500	- 5.33%	111,607	12,919
10:32	115,500	6,400	- 5.25%	111,221	12,875
10:31	115,300	6,600	- 5.41%	110,915	12,839