시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	115,600	6,300	- 5.17%	121,212	14,026
10:49	115,600	6,300	- 5.17%	120,868	13,986
10:48	115,900	6,000	- 4.92%	120,326	13,924
10:47	115,800	6,100	- 5.00%	120,000	13,886
10:46	115,700	6,200	- 5.09%	119,645	13,845
10:45	115,400	6,500	- 5.33%	118,750	13,741
10:44	115,400	6,500	- 5.33%	118,052	13,661
10:43	115,400	6,500	- 5.33%	117,805	13,632
10:42	115,200	6,700	- 5.50%	117,462	13,593
10:41	115,300	6,600	- 5.41%	116,911	13,529