시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	115,400	6,500	- 5.33%	126,319	14,615
10:59	115,300	6,600	- 5.41%	125,859	14,562
10:58	115,400	6,500	- 5.33%	124,840	14,445
10:57	115,300	6,600	- 5.41%	124,591	14,416
10:56	115,400	6,500	- 5.33%	124,196	14,371
10:55	115,400	6,500	- 5.33%	123,736	14,318
10:54	115,500	6,400	- 5.25%	123,300	14,267
10:53	115,600	6,300	- 5.17%	123,001	14,233
10:52	115,400	6,500	- 5.33%	122,451	14,169
10:51	115,400	6,500	- 5.33%	121,867	14,102