시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	115,800	6,100	- 5.00%	135,000	15,619
11:19	115,900	6,000	- 4.92%	134,701	15,585
11:18	115,900	6,000	- 4.92%	134,476	15,559
11:17	115,900	6,000	- 4.92%	133,853	15,487
11:16	115,800	6,100	- 5.00%	133,114	15,401
11:15	115,800	6,100	- 5.00%	132,837	15,369
11:14	115,500	6,400	- 5.25%	131,965	15,268
11:13	115,600	6,300	- 5.17%	131,432	15,206
11:12	115,500	6,400	- 5.25%	131,180	15,177
11:11	115,700	6,200	- 5.09%	130,899	15,145