시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	116,100	5,800	- 4.76%	141,484	16,373
11:29	115,900	6,000	- 4.92%	141,241	16,345
11:28	116,300	5,600	- 4.59%	140,105	16,213
11:27	116,200	5,700	- 4.68%	139,613	16,156
11:26	116,400	5,500	- 4.51%	139,187	16,106
11:25	116,300	5,600	- 4.59%	138,838	16,066
11:24	116,300	5,600	- 4.59%	138,228	15,995
11:23	116,400	5,500	- 4.51%	137,992	15,967
11:22	116,200	5,700	- 4.68%	136,696	15,816
11:21	116,100	5,800	- 4.76%	135,562	15,685