시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	115,800	6,100	- 5.00%	145,031	16,784
11:39	115,900	6,000	- 4.92%	144,620	16,737
11:38	115,800	6,100	- 5.00%	144,183	16,686
11:37	116,000	5,900	- 4.84%	143,945	16,658
11:36	115,900	6,000	- 4.92%	143,750	16,636
11:35	115,900	6,000	- 4.92%	143,218	16,574
11:34	116,000	5,900	- 4.84%	143,015	16,551
11:33	116,000	5,900	- 4.84%	142,634	16,506
11:32	116,000	5,900	- 4.84%	142,336	16,472
11:31	116,200	5,700	- 4.68%	141,798	16,410