시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	116,300	5,600	- 4.59%	150,079	17,369
11:49	115,900	6,000	- 4.92%	149,583	17,312
11:48	115,900	6,000	- 4.92%	148,408	17,175
11:47	115,600	6,300	- 5.17%	148,110	17,141
11:46	115,800	6,100	- 5.00%	147,522	17,073
11:45	115,700	6,200	- 5.09%	147,359	17,054
11:44	115,700	6,200	- 5.09%	146,937	17,005
11:43	115,600	6,300	- 5.17%	146,627	16,969
11:42	115,900	6,000	- 4.92%	145,547	16,844
11:41	115,800	6,100	- 5.00%	145,313	16,817