시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	116,300	5,600	- 4.59%	154,817	17,920
11:59	116,200	5,700	- 4.68%	154,533	17,887
11:58	116,300	5,600	- 4.59%	154,308	17,861
11:57	116,200	5,700	- 4.68%	153,839	17,807
11:56	116,200	5,700	- 4.68%	153,672	17,787
11:55	116,200	5,700	- 4.68%	153,493	17,766
11:54	116,300	5,600	- 4.59%	153,170	17,729
11:53	116,600	5,300	- 4.35%	152,396	17,639
11:52	116,500	5,400	- 4.43%	152,118	17,606
11:51	116,100	5,800	- 4.76%	151,125	17,491