시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	116,100	5,800	- 4.76%	157,957	18,285
12:09	116,200	5,700	- 4.68%	157,612	18,245
12:08	116,100	5,800	- 4.76%	157,317	18,211
12:07	116,200	5,700	- 4.68%	156,894	18,162
12:06	116,200	5,700	- 4.68%	156,661	18,135
12:05	116,200	5,700	- 4.68%	156,403	18,105
12:04	116,400	5,500	- 4.51%	155,962	18,053
12:03	116,300	5,600	- 4.59%	155,743	18,028
12:02	116,200	5,700	- 4.68%	155,536	18,004
12:01	116,200	5,700	- 4.68%	155,322	17,979