시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	115,400	6,500	- 5.33%	259,428	30,036
15:09	115,400	6,500	- 5.33%	259,014	29,988
15:08	115,400	6,500	- 5.33%	258,240	29,899
15:07	115,500	6,400	- 5.25%	257,409	29,803
15:06	115,500	6,400	- 5.25%	256,802	29,733
15:05	115,500	6,400	- 5.25%	256,348	29,681
15:04	115,400	6,500	- 5.33%	255,483	29,581
15:03	115,500	6,400	- 5.25%	254,805	29,503
15:02	115,500	6,400	- 5.25%	254,104	29,422
15:01	115,300	6,600	- 5.41%	253,665	29,371