시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	116,000	5,900	- 4.84%	161,217	18,664
12:19	116,000	5,900	- 4.84%	160,829	18,619
12:18	116,200	5,700	- 4.68%	160,356	18,564
12:17	116,100	5,800	- 4.76%	160,171	18,542
12:16	116,100	5,800	- 4.76%	160,007	18,523
12:15	116,200	5,700	- 4.68%	159,519	18,467
12:14	116,100	5,800	- 4.76%	159,121	18,420
12:13	116,200	5,700	- 4.68%	158,841	18,388
12:12	116,100	5,800	- 4.76%	158,582	18,358
12:11	116,200	5,700	- 4.68%	158,110	18,303