시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	115,900	6,000	- 4.92%	165,034	19,106
12:29	115,900	6,000	- 4.92%	164,500	19,044
12:28	115,700	6,200	- 5.09%	164,110	18,999
12:27	115,700	6,200	- 5.09%	163,959	18,981
12:26	115,700	6,200	- 5.09%	163,139	18,886
12:25	115,800	6,100	- 5.00%	162,934	18,863
12:24	115,800	6,100	- 5.00%	162,530	18,816
12:23	115,900	6,000	- 4.92%	162,287	18,788
12:22	116,000	5,900	- 4.84%	161,774	18,728
12:21	116,100	5,800	- 4.76%	161,450	18,691