| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 116,100 | 5,800 | - 4.76% | 168,649 | 19,525 |
| 12:39 | 116,100 | 5,800 | - 4.76% | 168,415 | 19,498 |
| 12:38 | 115,900 | 6,000 | - 4.92% | 167,905 | 19,439 |
| 12:37 | 116,000 | 5,900 | - 4.84% | 167,536 | 19,396 |
| 12:36 | 116,200 | 5,700 | - 4.68% | 167,277 | 19,366 |
| 12:35 | 115,900 | 6,000 | - 4.92% | 167,107 | 19,346 |
| 12:34 | 115,900 | 6,000 | - 4.92% | 166,791 | 19,310 |
| 12:33 | 116,000 | 5,900 | - 4.84% | 165,700 | 19,183 |
| 12:32 | 115,800 | 6,100 | - 5.00% | 165,458 | 19,155 |
| 12:31 | 115,800 | 6,100 | - 5.00% | 165,286 | 19,135 |