시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	115,900	6,000	- 4.92%	173,152	20,047
12:49	116,000	5,900	- 4.84%	172,786	20,005
12:48	115,800	6,100	- 5.00%	172,442	19,965
12:47	116,000	5,900	- 4.84%	171,962	19,909
12:46	115,900	6,000	- 4.92%	171,715	19,881
12:45	115,900	6,000	- 4.92%	171,377	19,841
12:44	115,800	6,100	- 5.00%	170,849	19,780
12:43	116,000	5,900	- 4.84%	170,300	19,717
12:42	116,100	5,800	- 4.76%	170,064	19,689
12:41	115,800	6,100	- 5.00%	169,621	19,638