시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	115,600	6,300	- 5.17%	177,459	20,546
12:59	115,600	6,300	- 5.17%	177,159	20,511
12:58	115,800	6,100	- 5.00%	176,611	20,448
12:57	115,800	6,100	- 5.00%	176,238	20,404
12:56	115,600	6,300	- 5.17%	176,046	20,382
12:55	115,700	6,200	- 5.09%	175,683	20,340
12:54	115,800	6,100	- 5.00%	175,236	20,288
12:53	115,800	6,100	- 5.00%	174,750	20,232
12:52	115,800	6,100	- 5.00%	173,900	20,134
12:51	115,800	6,100	- 5.00%	173,427	20,079