시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	115,300	6,600	- 5.41%	181,820	21,049
13:09	115,400	6,500	- 5.33%	181,263	20,985
13:08	115,500	6,400	- 5.25%	180,743	20,925
13:07	115,400	6,500	- 5.33%	180,609	20,909
13:06	115,400	6,500	- 5.33%	180,029	20,843
13:05	115,600	6,300	- 5.17%	179,910	20,829
13:04	115,500	6,400	- 5.25%	179,557	20,788
13:03	115,400	6,500	- 5.33%	179,314	20,760
13:02	115,500	6,400	- 5.25%	178,842	20,706
13:01	115,700	6,200	- 5.09%	177,727	20,577