시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	115,500	6,400	- 5.25%	184,799	21,393
13:19	115,300	6,600	- 5.41%	184,402	21,347
13:18	115,300	6,600	- 5.41%	184,248	21,329
13:17	115,300	6,600	- 5.41%	183,998	21,300
13:16	115,300	6,600	- 5.41%	183,705	21,267
13:15	115,300	6,600	- 5.41%	183,368	21,228
13:14	115,400	6,500	- 5.33%	183,158	21,204
13:13	115,400	6,500	- 5.33%	182,647	21,145
13:12	115,300	6,600	- 5.41%	182,303	21,105
13:11	115,500	6,400	- 5.25%	182,090	21,080