시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	115,300	6,600	- 5.41%	188,837	21,859
13:29	115,200	6,700	- 5.50%	188,473	21,817
13:28	115,400	6,500	- 5.33%	187,805	21,740
13:27	115,500	6,400	- 5.25%	187,345	21,687
13:26	115,500	6,400	- 5.25%	187,026	21,650
13:25	115,300	6,600	- 5.41%	186,767	21,620
13:24	115,400	6,500	- 5.33%	186,212	21,556
13:23	115,300	6,600	- 5.41%	185,976	21,529
13:22	115,300	6,600	- 5.41%	185,805	21,509
13:21	115,400	6,500	- 5.33%	185,313	21,452