시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	116,400	5,500	- 4.51%	195,788	22,664
13:39	115,800	6,100	- 5.00%	195,151	22,590
13:38	116,300	5,600	- 4.59%	193,460	22,393
13:37	115,800	6,100	- 5.00%	191,976	22,221
13:36	115,400	6,500	- 5.33%	191,297	22,142
13:35	115,300	6,600	- 5.41%	190,536	22,055
13:34	115,300	6,600	- 5.41%	190,287	22,026
13:33	115,300	6,600	- 5.41%	189,865	21,977
13:32	115,300	6,600	- 5.41%	189,628	21,950
13:31	115,300	6,600	- 5.41%	189,152	21,895