시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	116,700	5,200	- 4.27%	202,714	23,471
13:49	116,800	5,100	- 4.18%	202,002	23,388
13:48	116,600	5,300	- 4.35%	201,626	23,344
13:47	116,700	5,200	- 4.27%	200,205	23,178
13:46	116,700	5,200	- 4.27%	199,759	23,126
13:45	115,900	6,000	- 4.92%	198,961	23,033
13:44	116,300	5,600	- 4.59%	197,997	22,921
13:43	116,400	5,500	- 4.51%	197,865	22,906
13:42	116,500	5,400	- 4.43%	197,035	22,809
13:41	116,800	5,100	- 4.18%	196,352	22,730