시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	115,500	6,400	- 5.25%	267,520	30,970
15:19	115,700	6,200	- 5.09%	264,588	30,632
15:18	115,500	6,400	- 5.25%	263,929	30,556
15:17	115,600	6,300	- 5.17%	263,669	30,526
15:16	115,500	6,400	- 5.25%	262,951	30,443
15:15	115,400	6,500	- 5.33%	262,482	30,389
15:14	115,400	6,500	- 5.33%	261,710	30,300
15:13	115,400	6,500	- 5.33%	261,225	30,244
15:12	115,500	6,400	- 5.25%	260,430	30,152
15:11	115,400	6,500	- 5.33%	259,926	30,094