시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,315	105	- 4.34%	40,736	94
13:26	2,315	105	- 4.34%	40,735	94
13:22	2,315	105	- 4.34%	40,680	94
13:19	2,315	105	- 4.34%	40,678	94
13:11	2,310	110	- 4.55%	40,626	94
13:04	2,315	105	- 4.34%	40,625	94
12:58	2,315	105	- 4.34%	40,623	94
12:57	2,315	105	- 4.34%	40,598	94
12:56	2,295	125	- 5.17%	40,597	94
12:54	2,300	120	- 4.96%	39,597	91