시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,320	100	- 4.13%	41,704	96
13:45	2,315	105	- 4.34%	41,477	96
13:44	2,315	105	- 4.34%	41,076	95
13:43	2,315	105	- 4.34%	41,008	95
13:40	2,315	105	- 4.34%	40,939	94
13:39	2,315	105	- 4.34%	40,904	94
13:36	2,315	105	- 4.34%	40,903	94
13:35	2,315	105	- 4.34%	40,809	94
13:33	2,315	105	- 4.34%	40,808	94
13:32	2,315	105	- 4.34%	40,800	94