시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,360	60	- 2.48%	43,600	101
13:55	2,355	65	- 2.69%	43,522	100
13:54	2,350	70	- 2.89%	43,483	100
13:53	2,340	80	- 3.31%	43,002	99
13:52	2,330	90	- 3.72%	42,587	98
13:51	2,330	90	- 3.72%	42,479	98
13:50	2,330	90	- 3.72%	42,079	97
13:49	2,330	90	- 3.72%	42,010	97
13:48	2,325	95	- 3.93%	41,872	97
13:47	2,325	95	- 3.93%	41,833	97