시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,370	50	- 2.07%	44,331	102
14:14	2,365	55	- 2.27%	44,219	102
14:11	2,365	55	- 2.27%	44,179	102
14:10	2,365	55	- 2.27%	44,139	102
14:09	2,365	55	- 2.27%	44,100	102
14:08	2,365	55	- 2.27%	44,099	102
14:01	2,365	55	- 2.27%	44,031	102
14:00	2,365	55	- 2.27%	43,986	102
13:59	2,365	55	- 2.27%	43,778	101
13:58	2,360	60	- 2.48%	43,669	101