시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,370	50	- 2.07%	44,703	103
14:28	2,370	50	- 2.07%	44,662	103
14:27	2,370	50	- 2.07%	44,578	103
14:26	2,365	55	- 2.27%	44,577	103
14:24	2,370	50	- 2.07%	44,547	103
14:22	2,370	50	- 2.07%	44,546	103
14:21	2,370	50	- 2.07%	44,490	103
14:20	2,370	50	- 2.07%	44,489	103
14:18	2,370	50	- 2.07%	44,450	103
14:16	2,370	50	- 2.07%	44,341	102