시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,375	45	- 1.86%	50,720	118
14:42	2,375	45	- 1.86%	50,428	117
14:41	2,375	45	- 1.86%	50,320	117
14:40	2,375	45	- 1.86%	50,236	116
14:39	2,375	45	- 1.86%	50,020	116
14:38	2,375	45	- 1.86%	49,981	116
14:37	2,375	45	- 1.86%	46,476	107
14:36	2,370	50	- 2.07%	45,396	105
14:35	2,365	55	- 2.27%	44,873	104
14:30	2,365	55	- 2.27%	44,735	103