시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,410	10	- 0.41%	57,286	133
14:53	2,410	10	- 0.41%	57,074	133
14:52	2,410	10	- 0.41%	56,057	130
14:51	2,395	25	- 1.03%	52,562	122
14:50	2,380	40	- 1.65%	51,257	119
14:49	2,375	45	- 1.86%	51,147	119
14:48	2,375	45	- 1.86%	51,065	118
14:47	2,375	45	- 1.86%	50,951	118
14:46	2,375	45	- 1.86%	50,908	118
14:44	2,375	45	- 1.86%	50,868	118