시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,305	115	- 4.75%	10,859	25
09:09	2,340	80	- 3.31%	9,159	21
09:07	2,330	90	- 3.72%	8,879	21
09:06	2,335	85	- 3.51%	8,868	21
09:04	2,340	80	- 3.31%	8,853	21
09:03	2,300	120	- 4.96%	8,742	20
09:02	2,340	80	- 3.31%	2,501	6
09:01	2,335	85	- 3.51%	2,391	6
09:00	2,350	70	- 2.89%	2,040	5