시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,320	100	- 4.13%	14,509	34
09:30	2,320	100	- 4.13%	14,423	33
09:29	2,320	100	- 4.13%	14,206	33
09:25	2,310	110	- 4.55%	14,205	33
09:20	2,310	110	- 4.55%	14,120	33
09:17	2,300	120	- 4.96%	14,042	33
09:16	2,335	85	- 3.51%	11,891	28
09:13	2,305	115	- 4.75%	11,861	27
09:12	2,330	90	- 3.72%	11,761	27
09:11	2,310	110	- 4.55%	10,860	25