시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,400	20	- 0.83%	59,949	140
15:03	2,400	20	- 0.83%	59,944	140
15:02	2,390	30	- 1.24%	59,943	140
15:01	2,390	30	- 1.24%	59,849	139
15:00	2,410	10	- 0.41%	59,755	139
14:59	2,410	10	- 0.41%	59,352	138
14:58	2,410	10	- 0.41%	59,076	138
14:57	2,410	10	- 0.41%	58,333	136
14:56	2,410	10	- 0.41%	58,081	135
14:55	2,410	10	- 0.41%	57,892	135