시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,315	105	- 4.34%	14,952	35
09:46	2,325	95	- 3.93%	14,911	35
09:45	2,325	95	- 3.93%	14,910	35
09:44	2,320	100	- 4.13%	14,813	34
09:43	2,320	100	- 4.13%	14,793	34
09:41	2,315	105	- 4.34%	14,749	34
09:40	2,320	100	- 4.13%	14,748	34
09:37	2,320	100	- 4.13%	14,747	34
09:35	2,310	110	- 4.55%	14,746	34
09:32	2,315	105	- 4.34%	14,709	34