시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,315	105	- 4.34%	15,045	35
10:02	2,315	105	- 4.34%	15,040	35
10:00	2,310	110	- 4.55%	15,038	35
09:59	2,310	110	- 4.55%	15,030	35
09:58	2,315	105	- 4.34%	15,025	35
09:57	2,315	105	- 4.34%	15,018	35
09:56	2,315	105	- 4.34%	15,010	35
09:55	2,315	105	- 4.34%	15,001	35
09:49	2,325	95	- 3.93%	14,985	35
09:48	2,315	105	- 4.34%	14,972	35