시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,310	110	- 4.55%	15,628	36
10:18	2,310	110	- 4.55%	15,581	36
10:17	2,305	115	- 4.75%	15,579	36
10:15	2,315	105	- 4.34%	15,303	35
10:14	2,315	105	- 4.34%	15,273	35
10:10	2,310	110	- 4.55%	15,263	35
10:09	2,310	110	- 4.55%	15,058	35
10:07	2,315	105	- 4.34%	15,057	35
10:06	2,315	105	- 4.34%	15,056	35
10:04	2,315	105	- 4.34%	15,055	35