시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,310	110	- 4.55%	17,173	40
10:33	2,310	110	- 4.55%	17,172	40
10:31	2,295	125	- 5.17%	17,170	40
10:30	2,305	115	- 4.75%	16,345	38
10:26	2,305	115	- 4.75%	16,014	37
10:24	2,305	115	- 4.75%	16,012	37
10:23	2,305	115	- 4.75%	15,815	37
10:22	2,305	115	- 4.75%	15,785	37
10:21	2,305	115	- 4.75%	15,765	36
10:20	2,310	110	- 4.55%	15,718	36