시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,300	120	- 4.96%	20,639	48
10:55	2,300	120	- 4.96%	20,638	48
10:53	2,300	120	- 4.96%	20,576	48
10:52	2,300	120	- 4.96%	20,055	46
10:49	2,310	110	- 4.55%	18,053	42
10:45	2,310	110	- 4.55%	18,046	42
10:42	2,310	110	- 4.55%	18,027	42
10:40	2,310	110	- 4.55%	17,975	42
10:39	2,310	110	- 4.55%	17,715	41
10:38	2,310	110	- 4.55%	17,183	40