시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,300	120	- 4.96%	22,070	51
11:11	2,300	120	- 4.96%	22,066	51
11:09	2,300	120	- 4.96%	21,949	51
11:08	2,305	115	- 4.75%	21,948	51
11:05	2,305	115	- 4.75%	21,947	51
11:04	2,305	115	- 4.75%	21,880	51
11:02	2,305	115	- 4.75%	21,790	50
11:01	2,300	120	- 4.96%	21,787	50
10:59	2,300	120	- 4.96%	20,669	48
10:57	2,300	120	- 4.96%	20,640	48