시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,305	115	- 4.75%	24,878	57
11:32	2,300	120	- 4.96%	24,873	57
11:29	2,300	120	- 4.96%	24,601	57
11:28	2,300	120	- 4.96%	24,599	57
11:27	2,300	120	- 4.96%	24,588	57
11:23	2,300	120	- 4.96%	23,069	53
11:19	2,300	120	- 4.96%	23,068	53
11:16	2,300	120	- 4.96%	23,067	53
11:15	2,300	120	- 4.96%	22,072	51
11:13	2,300	120	- 4.96%	22,071	51