시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,310	110	- 4.55%	25,104	58
11:55	2,310	110	- 4.55%	25,094	58
11:53	2,310	110	- 4.55%	25,052	58
11:48	2,310	110	- 4.55%	25,051	58
11:46	2,305	115	- 4.75%	24,999	58
11:45	2,305	115	- 4.75%	24,998	58
11:42	2,305	115	- 4.75%	24,996	58
11:41	2,305	115	- 4.75%	24,994	58
11:40	2,305	115	- 4.75%	24,882	57
11:38	2,305	115	- 4.75%	24,879	57