시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,305	115	- 4.75%	28,141	65
12:31	2,300	120	- 4.96%	28,140	65
12:30	2,300	120	- 4.96%	28,139	65
12:14	2,315	105	- 4.34%	27,868	64
12:13	2,290	130	- 5.37%	27,867	64
12:12	2,310	110	- 4.55%	25,867	60
12:09	2,320	100	- 4.13%	25,866	60
12:04	2,315	105	- 4.34%	25,814	60
12:02	2,315	105	- 4.34%	25,813	60
11:59	2,310	110	- 4.55%	25,767	60