시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,310	110	- 4.55%	37,197	86
12:46	2,315	105	- 4.34%	37,171	86
12:44	2,310	110	- 4.55%	37,020	85
12:43	2,310	110	- 4.55%	36,713	85
12:42	2,310	110	- 4.55%	36,663	85
12:41	2,315	105	- 4.34%	36,538	84
12:40	2,300	120	- 4.96%	36,293	84
12:39	2,300	120	- 4.96%	32,223	74
12:38	2,300	120	- 4.96%	30,223	70
12:37	2,305	115	- 4.75%	28,173	65