시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,400	20	- 0.83%	69,285	162
15:19	2,400	20	- 0.83%	61,676	144
15:18	2,400	20	- 0.83%	61,597	144
15:17	2,400	20	- 0.83%	61,275	143
15:16	2,400	20	- 0.83%	60,945	142
15:15	2,400	20	- 0.83%	60,801	142
15:13	2,390	30	- 1.24%	60,179	140
15:11	2,400	20	- 0.83%	60,012	140
15:10	2,395	25	- 1.03%	60,008	140
15:09	2,400	20	- 0.83%	59,950	140