시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,320	0	0.00%	346	2
09:35	5,320	0	0.00%	188	1
09:34	5,320	0	0.00%	185	1
09:33	5,320	0	0.00%	47	0
09:32	5,320	0	0.00%	44	0
09:31	5,290	30	- 0.56%	41	0
09:30	5,290	30	- 0.56%	11	0
09:27	5,290	30	- 0.56%	5	0
09:17	5,290	30	- 0.56%	3	0
09:09	5,300	20	- 0.38%	2	0