시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,400	80	+ 1.50%	2,482	13
10:30	5,400	80	+ 1.50%	2,461	13
10:28	5,400	80	+ 1.50%	2,406	13
10:26	5,400	80	+ 1.50%	2,402	13
10:01	5,400	80	+ 1.50%	2,306	12
09:48	5,290	30	- 0.56%	2,305	12
09:44	5,280	40	- 0.75%	2,304	12
09:43	5,280	40	- 0.75%	2,296	12
09:42	5,350	30	+ 0.56%	2,248	12
09:40	5,330	10	+ 0.19%	2,235	12