시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,500	180	+ 3.38%	2,679	14
10:49	5,440	120	+ 2.26%	2,673	14
10:47	5,440	120	+ 2.26%	2,671	14
10:46	5,440	120	+ 2.26%	2,667	14
10:44	5,410	90	+ 1.69%	2,651	14
10:42	5,440	120	+ 2.26%	2,640	14
10:36	5,430	110	+ 2.07%	2,596	14
10:34	5,440	120	+ 2.26%	2,594	14
10:33	5,440	120	+ 2.26%	2,591	14
10:32	5,400	80	+ 1.50%	2,589	14