시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,510	190	+ 3.57%	2,817	15
11:28	5,510	190	+ 3.57%	2,795	15
11:16	5,510	190	+ 3.57%	2,783	15
11:14	5,510	190	+ 3.57%	2,782	15
11:12	5,510	190	+ 3.57%	2,772	15
11:11	5,430	110	+ 2.07%	2,771	15
11:03	5,520	200	+ 3.76%	2,768	15
11:02	5,500	180	+ 3.38%	2,761	15
11:01	5,410	90	+ 1.69%	2,760	15
11:00	5,430	110	+ 2.07%	2,758	15