시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,530	210	+ 3.95%	3,100	17
12:55	5,530	210	+ 3.95%	3,020	16
12:45	5,530	210	+ 3.95%	3,019	16
12:44	5,530	210	+ 3.95%	3,014	16
12:33	5,530	210	+ 3.95%	3,007	16
12:28	5,530	210	+ 3.95%	3,006	16
12:16	5,530	210	+ 3.95%	3,005	16
11:55	5,490	170	+ 3.20%	2,985	16
11:54	5,530	210	+ 3.95%	2,984	16
11:34	5,530	210	+ 3.95%	2,961	16